24H 最高$0.0904
24H 最低$0.0872
今日开盘$0.0882
24H 成交量$18.51万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 296 |
BICOBiconomy
|
$0.01665 | $0.01785 | $0.01537 | $56.68万 | $1,586.12万 | 7.42% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 658 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.56万 | — | -1.40% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $571.45万 | $1,000.01万 | 11.37% |
| 209 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.85万 | $4,357.74万 | 2.16% |
| 478 |
LINEALinea
|
$0.002524 | $0.002563 | $0.002456 | $23.49万 | $6,092.68万 | 1.53% |
| 677 |
LQTYLiquity
|
$0.1985 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.97% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $374.23万 | $4,707.88万 | 3.40% |
| 400 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.32万 | — | -0.96% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
| 345 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.94万 | $1.54亿 | 2.30% |
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.62万 | $1.02亿 | 2.47% |
| 517 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $19.23万 | — | 8.31% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.48% |
| 688 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.43万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 币种排行
Starknet - BTC行情
First Digital - 币种排行
Gram - 数字货币市值
Sui - BTC行情
比特币 - 币种排行
Pepe - BTC行情
Huma Finance - 比特币
Internet - 比特币
Uniswap - BTC行情
Hyperliquid - 币种排行
Official Trump - BTC行情
Hyperliquid - 币种排行
Blur - 数字货币市值
Haedal - 比特币
Uniswap - 比特币
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - BTC行情
狗币 - 数字货币市值
United Stables - BTC行情
PAX Gold - 比特币行情
牛来 - 加密货币行情
莱特币 - 币种排行
Worldcoin - 比特币
Quant - 比特币行情
Avalanche - BTC行情
Nillion - 比特币
Tokamak - 以太坊ETH价格
狗币 - 比特币行情
USDC - 币种排行
Bittensor - 数字货币市值
达世币 - 比特币行情
Zama - 以太坊ETH价格
Quant - 比特币行情
牛来 - 比特币