24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1419
24H 成交量$76.58万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 413 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01486 | $32.60万 | $1,497.52万 | 5.31% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001681 | $7.63万 | — | 4.82% |
| 659 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.45 | $555.63万 | $854.08万 | 16.08% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.97万 | $4,297.42万 | 5.02% |
| 472 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.37万 | $6,094.04万 | 2.08% |
| 676 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1921 | $3.80万 | $1,935.22万 | 3.17% |
| 39 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,031.40万 | $4,674.17万 | 2.69% |
| 362 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 80 |
FILFilecoin
|
$0.9163 | $0.9232 | $0.8813 | $462.62万 | $7.53亿 | 2.98% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0766 | $43.21万 | $1.53亿 | 3.65% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $44.29万 | $1.01亿 | 2.49% |
| 530 |
SHAZBSHAZB
|
$26.71 | $27.00 | $23.88 | $17.10万 | — | 11.71% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.87% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 466 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.33万 | $2.50亿 | 2.61% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
恒星币 - 币种排行
Polkadot - 数字货币市值
Internet - 币种排行
Artificial - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 币种排行
Ethena - 比特币行情
Animecoin - 比特币
Pudgy Penguins - 比特币行情
USD.AI - BTC行情
Pepe - 加密货币行情
Official Trump - 加密货币行情
USD.AI - 比特币
波场 - 比特币
Arbitrum - 比特币行情
Ondo - 比特币
Bittensor - BTC行情
Artificial Inu - BTC行情
Plume - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Celo - 加密货币行情
Vana - 以太坊ETH价格
StraitsX XUSD - 比特币
MegaETH - 比特币行情
BFUSD - BTC行情
NFP - 加密货币行情
Quant - BTC行情
Filecoin - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - BTC行情
United Stables - 加密货币行情
Lorenzo - 币种排行
Vana - 比特币
币安币 - 币种排行