24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $8.80万 | $3,266.25万 | 0.87% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.28万 | $1,497.52万 | 3.24% |
| 600 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001696 | $11.91万 | — | 2.23% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 679 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.82% |
| 63 |
HUMAHuma Finance
|
$0.02669 | $0.02855 | $0.02444 | $645.18万 | $4,674.17万 | 1.14% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 78 |
FILFilecoin
|
$0.8933 | $0.9232 | $0.8813 | $480.23万 | $7.53亿 | 0.29% |
| 343 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.36万 | $1.53亿 | 0.64% |
| 330 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.71万 | $1.01亿 | 0.67% |
| 511 |
SHAZBSHAZB
|
$27.17 | $27.31 | $23.88 | $19.02万 | — | 11.35% |
| 328 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1119 | $46.05万 | $2,785.13万 | 6.33% |
| 684 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.12万 | — | 3.25% |
| 467 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.85万 | $2.50亿 | 0.77% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.41万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
相关站点
共 40 个
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
波场 - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - BTC行情
Ripple USD - BTC行情
Aptos - 比特币
Avalanche - 比特币
Bubblemaps - BTC行情
Blur - 数字货币市值
Aptos - 数字货币市值
First Digital - BTC行情
Uniswap - 币种排行
Chainlink - BTC行情
Vana - 数字货币市值
Ethena - 币种排行
以太坊 - 币种排行
Ondo - BTC行情
Worldcoin - 币种排行
Pump.fun - 加密货币行情
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
Solana - BTC行情
币安币 - 比特币
Tutorial - 以太坊ETH价格
Tutorial - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - 币种排行
Celestia - 比特币行情
Injective - BTC行情
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 比特币