24H 最高$264.74
24H 最低$250.70
今日开盘$259.24
24H 成交量$7.23万
流通市值—
24H 涨跌额(-$5.90)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
UMAUMA
|
$0.328 | $0.357 | $0.325 | $36.98万 | $3,269.17万 | -7.61% |
| 114 |
BICOBiconomy
|
$0.01603 | $0.01824 | $0.01563 | $335.62万 | $1,765.16万 | -3.72% |
| 637 |
1000CAT1000CAT
|
$0.001614 | $0.001779 | $0.001573 | $12.56万 | — | -8.14% |
| 663 |
UVXYBUVXYB
|
$17.42 | $17.98 | $16.76 | $8.87万 | — | -1.58% |
| 334 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.97 | $10.19 | $8.44 | $1,022.42万 | $984.84万 | -9.30% |
| 315 |
POLYXPolymesh
|
$0.03222 | $0.03385 | $0.0318 | $64.12万 | $4,475.32万 | -2.66% |
| 400 |
LINEALinea
|
$0.002338 | $0.002571 | $0.002302 | $44.94万 | $6,234.04万 | -7.33% |
| 580 |
LQTYLiquity
|
$0.1806 | $0.1996 | $0.1783 | $18.94万 | $1,946.95万 | -9.02% |
| 109 |
HUMAHuma Finance
|
$0.02803 | $0.03004 | $0.02702 | $365.64万 | $4,999.77万 | 3.24% |
| 394 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.50万 | — | -5.67% |
| 55 |
FILFilecoin
|
$0.822 | $0.9298 | $0.81 | $1,100.16万 | $7.70亿 | -10.77% |
| 342 |
MANADecentraland
|
$0.0719 | $0.0806 | $0.0711 | $55.36万 | $1.55亿 | -10.01% |
| 262 |
ORCAOrca
|
$1.576 | $1.73 | $1.56 | $83.59万 | $1.04亿 | -7.29% |
| 567 |
SHAZBSHAZB
|
$25.09 | $28.47 | $25.02 | $20.59万 | — | -9.46% |
| 380 |
OPGOpenGradient
|
$0.1158 | $0.122 | $0.1135 | $48.49万 | $2,909.71万 | -4.06% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.96万 | — | -4.19% |
| 620 |
DCRDecred
|
$13.81 | $14.54 | $13.74 | $14.52万 | $2.54亿 | -4.96% |
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
相关站点
共 40 个
Uniswap - 比特币
Solana - 数字货币市值
Celo - 比特币
Particle - 以太坊ETH价格
Starknet - 比特币
以太坊 - BTC行情
艾达币 - 币种排行
Injective - 币种排行
Celo - BTC行情
波场 - 比特币行情
达世币 - 比特币行情
Filecoin - 比特币
牛来 - 加密货币行情
Injective - 比特币
United Stables - 比特币行情
Ether.fi - BTC行情
Blur - 比特币行情
POL - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - BTC行情
Internet - 加密货币行情
Sei - BTC行情
Pepe - 比特币
Starknet - 比特币
World Liberty - BTC行情
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
USDC - 比特币
币安币 - 比特币
Pudgy Penguins - 比特币行情
Horizen - 比特币
Sei - 币种排行
United Stables - 比特币行情
Horizen - 比特币行情
World Liberty - 加密货币行情
Pudgy Penguins - 比特币
LITEB - 数字货币市值
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格