24H 最高$9.09
24H 最低$8.74
今日开盘$8.767
24H 成交量$1,171.32万
流通市值$39.28亿
24H 涨跌额($0.10)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UMAUMA
|
$0.351 | $0.356 | $0.347 | $8.24万 | $3,266.25万 | 1.15% |
| 392 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01504 | $35.82万 | $1,497.52万 | 3.38% |
| 598 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001696 | $12.14万 | — | 2.12% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -1.00% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.04 | $8.45 | $552.58万 | $854.08万 | 12.75% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.88万 | $4,297.42万 | 2.82% |
| 483 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.79万 | $6,094.04万 | 0.53% |
| 681 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.67% |
| 63 |
HUMAHuma Finance
|
$0.02677 | $0.02855 | $0.02444 | $629.47万 | $4,674.17万 | 0.49% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.98万 | — | 0.59% |
| 79 |
FILFilecoin
|
$0.8889 | $0.9232 | $0.8813 | $480.06万 | $7.53亿 | 0.00% |
| 343 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.39万 | $1.53亿 | 0.77% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $45.92万 | $1.01亿 | 0.97% |
| 505 |
SHAZBSHAZB
|
$26.84 | $27.31 | $23.88 | $19.99万 | — | 9.19% |
| 326 |
OPGOpenGradient
|
$0.1195 | $0.122 | $0.1119 | $46.66万 | $2,785.13万 | 6.70% |
| 684 |
BBBBBB
|
$9.47 | $9.64 | $9.25 | $3.13万 | — | 2.38% |
| 468 |
DCRDecred
|
$14.38 | $15.00 | $14.04 | $24.77万 | $2.50亿 | 0.91% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $84.87万 | $1,399.50万 | 0.72% |
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 币种排行
Quant - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 币种排行
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Ethena - 比特币
Arbitrum - 数字货币市值
Ethena - 比特币行情
Aptos - 币种排行
Ondo - 加密货币行情
Pepe - 数字货币市值
币安币 - 比特币
Ripple USD - 加密货币行情
Optimism - 比特币
USD1 - 加密货币行情
Aptos - 币种排行
Filecoin - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Vana - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
Brevis - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 比特币
Midnight - 以太坊ETH价格
Hyperliquid - 数字货币市值