币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $3,136.27万 | 0.29% |
| 447 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.96万 | $1,624.65万 | -3.43% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.20万 | — | -1.85% |
| 664 |
UVXYBUVXYB
|
$18.96 | $19.05 | $18.92 | $1.01万 | — | -0.16% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 254 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.9 | $7.11 | $6.74 | $48.91万 | $672.54万 | 1.62% |
| 150 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.0323 | $97.64万 | $4,454.45万 | -2.39% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $24.02万 | $5,879.22万 | -0.84% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.57万 | $1,939.28万 | 0.93% |
| 141 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $107.58万 | $4,853.99万 | -1.92% |
| 583 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.87万 | — | 2.78% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.35亿 | -0.09% |
| 428 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $20.90万 | $1.47亿 | -1.34% |
| 416 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.33万 | $9,372.82万 | -1.44% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | -0.13% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $3,029.32万 | -2.23% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.75% |
| 145 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.91万 | $1,340.58万 | 1.76% |
| 262 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $47.19万 | $1,763.25万 | -3.84% |
相关站点
共 40 个
Gitcoin - 比特币行情
Hyperliquid - 数字货币市值
Plume - 比特币
波场 - 数字货币市值
Caldera - 数字货币市值
Powerledger - 加密货币行情
大零币 - 加密货币行情
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - 比特币
Caldera - 币种排行
MarsCoin - 数字货币市值
Reserve Rights - 数字货币市值
恒星币 - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 比特币
Reserve Rights - 比特币
以太坊 - 币种排行
NFP - BTC行情
Pump.fun - 数字货币市值
First Digital - 币种排行
Kite - 比特币
Initia - 比特币
MarsCoin - 加密货币行情
Starknet - 比特币行情
币安币 - 数字货币市值
Hashflow - BTC行情
莱特币 - 以太坊ETH价格
Sophon - BTC行情
Aave - 比特币
LayerZero - 比特币行情
Initia - 比特币行情
Hyperliquid - 以太坊ETH价格
Kite - 加密货币行情
CoW Protocol - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 加密货币行情
Cosmos Hub - 比特币