24H 最高$550.89
24H 最低$542.83
今日开盘$545.95
24H 成交量$4.05万
流通市值—
24H 涨跌额($1.95)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -5.23% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 625 |
1000CAT1000CAT
|
$0.001611 | $0.001779 | $0.001538 | $17.76万 | — | -6.23% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 576 |
LQTYLiquity
|
$0.1853 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.37% |
| 139 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.48万 | $4,999.77万 | 0.11% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
| 55 |
FILFilecoin
|
$0.8308 | $0.9255 | $0.7709 | $1,521.85万 | $7.70亿 | -6.54% |
| 261 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $113.58万 | $1.55亿 | -4.87% |
| 247 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $128.44万 | $1.04亿 | -0.06% |
| 604 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.33万 | — | -9.49% |
| 364 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $69.65万 | $2,909.71万 | -0.08% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.13% |
| 584 |
DCRDecred
|
$13.69 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -4.67% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
相关站点
共 40 个
Celestia - 币种排行
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - BTC行情
Initia - 加密货币行情
Artificial - 加密货币行情
Sui - 比特币
Ripple USD - 比特币
Caldera - 比特币行情
Worldcoin - 比特币
币安币 - 币种排行
Sei - 以太坊ETH价格
Pendle - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 币种排行
Lido DAO - 比特币行情
NEAR Protocol - 比特币行情
PancakeSwap - 比特币行情
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pendle - 币种排行
Sui - 以太坊ETH价格
EUR - 币种排行
Quant - BTC行情
艾达币 - 以太坊ETH价格
Curve DAO - 币种排行
Aave - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Aster - BTC行情