Coinbase (bStocks Tokenized St
COINB · 美元计价
$158.18
-1.37%
≈ ￥1043.99
(-$2.20)
更新于 2026-10-28 20:05:02
24H 最高$162.68
24H 最低$158.00
今日开盘$160.38
24H 成交量$162.23万
流通市值$1,975.74万
24H 涨跌额(-$2.20)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 399 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $35.01万 | $1,497.52万 | 5.37% |
| 605 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001692 | $11.54万 | — | 3.66% |
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.04 | $8.45 | $549.26万 | $854.08万 | 13.56% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.83万 | $4,297.42万 | 4.72% |
| 479 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.04万 | $6,094.04万 | 1.71% |
| 678 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.12% |
| 54 |
HUMAHuma Finance
|
$0.02734 | $0.02866 | $0.02444 | $796.40万 | $4,674.17万 | -1.97% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
| 80 |
FILFilecoin
|
$0.9092 | $0.9232 | $0.8813 | $449.79万 | $7.53亿 | 2.32% |
| 340 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0772 | $43.42万 | $1.53亿 | 2.46% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.25万 | $1.01亿 | 1.87% |
| 528 |
SHAZBSHAZB
|
$26.8 | $27.31 | $23.88 | $17.58万 | — | 10.20% |
| 333 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1114 | $45.07万 | $2,785.13万 | 7.62% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 4.02% |
| 471 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.11% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
相关站点
共 40 个
EUR - 币种排行
Gitcoin - BTC行情
USDC - BTC行情
波场 - 币种排行
Official Trump - 比特币行情
牛来 - 币种排行
USDC - 比特币行情
Midnight - 比特币行情
Internet - 比特币
Solana - 币种排行
Pudgy Penguins - BTC行情
狗币 - 比特币
Brevis - 币种排行
Blur - 数字货币市值
Midnight - 比特币行情
Polkadot - BTC行情
Plume - 数字货币市值
大零币 - BTC行情
Tether Gold - 比特币
Plasma - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
Internet - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 比特币行情
Haedal - 加密货币行情
Internet - 以太坊ETH价格
NFP - 比特币行情
Zama - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 比特币
Plasma - 数字货币市值
Huma Finance - 数字货币市值
比特币 - BTC行情
Aster - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 数字货币市值