24H 最高$0.0000242
24H 最低$0.0000225
今日开盘$0.0000228
24H 成交量$99.16万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.45万 | $3,266.25万 | -0.28% |
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.58万 | $1,497.52万 | 5.52% |
| 646 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.59万 | — | 3.06% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.53万 | — | -1.91% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $9.91 | $8.34 | $531.95万 | $854.08万 | 16.92% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.37万 | $4,297.42万 | 0.31% |
| 441 |
LINEALinea
|
$0.002501 | $0.002524 | $0.002431 | $28.85万 | $6,094.04万 | 1.09% |
| 673 |
LQTYLiquity
|
$0.1978 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.33% |
| 36 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02432 | $1,136.56万 | $4,674.17万 | 7.95% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.70万 | — | -1.26% |
| 77 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.88万 | $7.53亿 | 1.58% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $44.80万 | $1.53亿 | 2.07% |
| 348 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.34万 | $1.01亿 | 1.20% |
| 569 |
SHAZBSHAZB
|
$26.26 | $26.33 | $23.30 | $15.04万 | — | 12.03% |
| 397 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $34.36万 | $2,785.13万 | 6.26% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.40万 | — | 3.05% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 208 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $88.13万 | $1,399.50万 | 4.16% |
| 310 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.69万 | $1,603.76万 | -1.45% |
相关站点
共 40 个
Synapse - 币种排行
USD1 - 比特币
Pepe - BTC行情
MegaETH - 比特币行情
Aptos - 比特币行情
Solana - 比特币行情
瑞波币 - 数字货币市值
Tutorial - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Sui - 加密货币行情
Midnight - 比特币
Plume - 币种排行
Chainlink - 比特币
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格
波场 - 比特币
Uniswap - 加密货币行情
Tutorial - 加密货币行情
Tutorial - 币种排行
Hedera - 以太坊ETH价格
Avalanche - 比特币
Starknet - 以太坊ETH价格
大零币 - 币种排行
Official Trump - 币种排行
BFUSD - 比特币行情
Plasma - 加密货币行情
Brevis - 币种排行
Initia - BTC行情
币安币 - 加密货币行情
Zama - 比特币行情
Solana - 比特币行情
Initia - 以太坊ETH价格
Zama - BTC行情
狗币 - 加密货币行情
Avalanche - 币种排行
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 以太坊ETH价格