24H 最高$0.0676
24H 最低$0.0613
今日开盘$0.0621
24H 成交量$21.18万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.28% |
| 423 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.56万 | $1,497.52万 | 4.90% |
| 646 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.62万 | — | 3.66% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.36 | $17.72 | $5.59万 | — | -1.32% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.00 | $8.37 | $552.71万 | $854.08万 | 17.14% |
| 151 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $143.89万 | $4,297.42万 | 1.22% |
| 454 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $26.72万 | $6,094.04万 | 1.30% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.39% |
| 38 |
HUMAHuma Finance
|
$0.02721 | $0.02866 | $0.0244 | $1,102.88万 | $4,674.17万 | 7.98% |
| 404 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.20万 | — | 1.79% |
| 78 |
FILFilecoin
|
$0.9089 | $0.9232 | $0.8813 | $461.26万 | $7.53亿 | 1.11% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.99万 | $1.53亿 | 2.33% |
| 347 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 0.84% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
| 389 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.81% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 469 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.10% |
| 221 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $84.20万 | $1,399.50万 | 3.34% |
| 316 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.59% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Worldcoin - 数字货币市值
Bubblemaps - 币种排行
Official Trump - BTC行情
Nillion - 比特币行情
First Digital - 比特币
艾达币 - 币种排行
Midnight - 币种排行
Nillion - 数字货币市值
First Digital - 币种排行
MegaETH - 加密货币行情
狗币 - 加密货币行情
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Plume - 以太坊ETH价格
EUR - 加密货币行情
Animecoin - 数字货币市值
Artificial - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Renzo - BTC行情
Quant - 比特币行情
Plume - 比特币行情
币安币 - 加密货币行情
Zama - 比特币
莱特币 - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
Initia - BTC行情
Plume - 以太坊ETH价格
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
United Stables - 比特币行情
Huma Finance - 数字货币市值
Animecoin - 以太坊ETH价格
Animecoin - 币种排行
Gram - 币种排行
Polkadot - 加密货币行情
Plume - 币种排行
NFP - 比特币行情