24H 最高$0.00389
24H 最低$0.00361
今日开盘$0.00371
24H 成交量$58.35万
流通市值$2,473.83万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 287 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $59.72万 | $1,586.12万 | 7.05% |
| 622 |
1000CAT1000CAT
|
$0.001754 | $0.001779 | $0.001723 | $10.69万 | — | -0.11% |
| 658 |
UVXYBUVXYB
|
$17.83 | $18.06 | $17.05 | $6.68万 | — | -0.78% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $585.91万 | $1,000.01万 | 10.56% |
| 211 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $90.36万 | $4,357.74万 | 0.61% |
| 477 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.57万 | $6,092.68万 | 0.28% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | -0.45% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $371.60万 | $4,707.88万 | 5.20% |
| 399 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $35.33万 | — | -1.70% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $711.90万 | $7.51亿 | 0.60% |
| 348 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $44.97万 | $1.54亿 | 1.40% |
| 311 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.69万 | $1.02亿 | 1.68% |
| 507 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $20.59万 | — | 7.22% |
| 270 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.39万 | $2,883.41万 | 3.06% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.44万 | — | -2.42% |
| 559 |
DCRDecred
|
$14.49 | $15.00 | $14.30 | $16.15万 | $2.55亿 | -0.75% |
| 260 |
MOVRMoonriver
|
$1.122 | $1.16 | $1.10 | $69.18万 | $1,411.48万 | -2.86% |
| 562 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $16.02万 | $1,642.22万 | 2.17% |
相关站点
共 40 个
Starknet - 加密货币行情
QQQB - 币种排行
MegaETH - 比特币
Aave - BTC行情
MegaETH - 加密货币行情
QQQB - 比特币
Aptos - 加密货币行情
RWUSD - 加密货币行情
比特币 - 币种排行
Tutorial - 加密货币行情
USD1 - 加密货币行情
Gram - 比特币
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币
Plasma - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 币种排行
Avalanche - BTC行情
Artificial Inu - 加密货币行情
United Stables - BTC行情
Hyperliquid - 币种排行
Aave - 币种排行
Haedal - BTC行情
QQQB - 比特币行情
MyShell - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
Gitcoin - BTC行情
Plasma - 币种排行
RWUSD - 币种排行
Haedal - 数字货币市值
比特币 - 币种排行
Filecoin - 以太坊ETH价格