24H 最高$0.006831
24H 最低$0.006537
今日开盘$0.006668
24H 成交量$12.91万
流通市值$3,155.19万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 428 |
BICOBiconomy
|
$0.0158 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.61% |
| 649 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.44万 | — | 3.54% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $9.91 | $8.34 | $532.03万 | $854.08万 | 17.22% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.00万 | $4,297.42万 | 0.31% |
| 431 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.86万 | $6,094.04万 | 1.62% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.74% |
| 36 |
HUMAHuma Finance
|
$0.02647 | $0.02866 | $0.02414 | $1,166.97万 | $4,674.17万 | 8.35% |
| 393 |
KSTRBKSTRB
|
$19.01 | $19.19 | $18.31 | $34.56万 | — | -0.89% |
| 77 |
FILFilecoin
|
$0.9137 | $0.9232 | $0.8813 | $458.58万 | $7.53亿 | 2.35% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.88万 | $1.53亿 | 2.99% |
| 354 |
ORCAOrca
|
$1.69 | $1.69 | $1.64 | $40.16万 | $1.01亿 | 2.12% |
| 568 |
SHAZBSHAZB
|
$26.21 | $26.33 | $23.30 | $15.16万 | — | 11.63% |
| 418 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $31.90万 | $2,785.13万 | 6.70% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 202 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $89.58万 | $1,399.50万 | 4.02% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
相关站点
共 40 个
比特现金 - 比特币
Starknet - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 币种排行
Pepe - 币种排行
莱特币 - 比特币
USD.AI - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 比特币行情
United Stables - 加密货币行情
Tree - 比特币
Aptos - 数字货币市值
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - BTC行情
Quant - BTC行情
Tree - 数字货币市值
Artificial - 比特币
Vana - 数字货币市值
Worldcoin - 比特币
狗币 - BTC行情
Tutorial - 比特币行情
Animecoin - 数字货币市值
牛来 - 比特币
Internet - 比特币行情
瑞波币 - 币种排行
Avalanche - 数字货币市值
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Aster - BTC行情
USD1 - 数字货币市值
Celestia - 比特币行情
Uniswap - BTC行情
Tokamak - 比特币
Celo - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - 比特币
Plume - 比特币