24H 最高$0.05569
24H 最低$0.05246
今日开盘$0.05479
24H 成交量$231.82万
流通市值$5,486.04万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $12.02万 | $3,044.40万 | 3.96% |
| 291 |
BICOBiconomy
|
$0.01597 | $0.017 | $0.01583 | $53.64万 | $1,639.72万 | 0.00% |
| 652 |
1000CAT1000CAT
|
$0.001631 | $0.001635 | $0.001578 | $7.58万 | — | 1.68% |
| 575 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $8.02 | $6.30 | $543.47万 | $708.42万 | -11.36% |
| 517 |
POLYXPolymesh
|
$0.03329 | $0.03371 | $0.03172 | $20.26万 | $4,295.73万 | 3.80% |
| 514 |
LINEALinea
|
$0.002354 | $0.002413 | $0.002305 | $20.39万 | $5,742.78万 | 0.47% |
| 477 |
LQTYLiquity
|
$0.1978 | $0.2007 | $0.1834 | $24.05万 | $1,848.58万 | 6.29% |
| 210 |
HUMAHuma Finance
|
$0.02801 | $0.02921 | $0.02684 | $82.84万 | $4,986.04万 | -1.41% |
| 649 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $7.97万 | — | 0.18% |
| 88 |
FILFilecoin
|
$0.8657 | $0.8807 | $0.8446 | $314.20万 | $7.32亿 | 0.94% |
| 306 |
MANADecentraland
|
$0.0744 | $0.075 | $0.0716 | $50.74万 | $1.43亿 | 1.78% |
| 263 |
ORCAOrca
|
$1.526 | $1.65 | $1.50 | $63.48万 | $9,739.73万 | -7.35% |
| 606 |
SHAZBSHAZB
|
$22.85 | $24.88 | $22.22 | $11.91万 | — | -5.46% |
| 502 |
OPGOpenGradient
|
$0.1256 | $0.1265 | $0.1197 | $21.26万 | $2,873.64万 | 3.37% |
| 666 |
BBBBBB
|
$8.38 | $8.88 | $8.25 | $4.90万 | — | -4.01% |
| 503 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $21.17万 | $2.40亿 | -4.30% |
| 334 |
MOVRMoonriver
|
$1.058 | $1.07 | $1.02 | $44.06万 | $1,298.90万 | 1.54% |
| 268 |
AGLDAdventure Gold
|
$0.1859 | $0.1932 | $0.174 | $60.15万 | $1,626.19万 | 4.50% |
相关站点
共 40 个
Pump.fun - 比特币
Pyth Network - 比特币
NEAR Protocol - 数字货币市值
Curve DAO - 比特币行情
Hedera - BTC行情
币安币 - 数字货币市值
EigenCloud - 数字货币市值
恒星币 - 比特币
以太坊 - 加密货币行情
NEAR Protocol - 数字货币市值
Pyth Network - 币种排行
Pendle - 比特币行情
MarsCoin - 币种排行
Blur - 数字货币市值
瑞波币 - BTC行情
POL - 比特币
MarsCoin - 比特币行情
Shiba Inu - 比特币行情
Particle - 比特币行情
恒星币 - BTC行情
Aave - BTC行情
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
USD1 - 比特币
大零币 - 数字货币市值
Prom - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 币种排行
NEAR Protocol - BTC行情
以太坊 - 比特币
Quant - 数字货币市值
Particle - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 币种排行
PAX Gold - BTC行情
NEAR Protocol - 比特币
Radworks - 以太坊ETH价格
艾达币 - 数字货币市值
Initia - 加密货币行情