币种690
上涨241
下跌437
24H 成交额$54.52亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.38亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79870.01 | $8.08万 | $7.94万 | $12.46亿 | $1,980.03万 | -0.73% |
| 3 |
ETH以太坊
|
$2306.61 | $2,352.46 | $2,293.09 | $4.75亿 | $2,840.80亿 | -1.70% |
| 4 |
ZEC大零币
|
$1224.4 | $1,268.34 | $1,178.00 | $1.95亿 | $211.99亿 | 0.69% |
| 5 |
SOLSolana
|
$100.37 | $102.73 | $99.88 | $1.66亿 | $600.43亿 | -1.21% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.61亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.54亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2905 | $1.31 | $1.27 | $9,781.46万 | $821.03亿 | -0.72% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.43 | $9,574.89万 | $59.85亿 | -2.21% |
| 10 |
BNB币安币
|
$741.48 | $747.47 | $732.45 | $7,312.74万 | $977.82亿 | 0.10% |
| 11 |
ENAEthena
|
$0.2078 | $0.213 | $0.2013 | $4,236.78万 | $28.18亿 | 0.78% |
| 12 |
QNTQuant
|
$201.9 | $223.96 | $187.79 | $3,680.87万 | $30.63亿 | 4.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1260.26 | $1,288.57 | $1,223.46 | $3,535.56万 | $9,130.35万 | -0.15% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.56 | $150.54 | $144.88 | $3,479.78万 | $1.61亿 | -1.01% |
| 15 |
SUISui
|
$0.9094 | $0.9312 | $0.9001 | $3,392.76万 | $37.89亿 | -1.66% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,295.22万 | $16.16亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.4367 | $0.4582 | $0.4346 | $3,144.96万 | $16.57亿 | -3.90% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.37 | $93.22 | $81.54 | $2,907.62万 | $7,696.80万 | 6.26% |
| 19 |
DOGE狗币
|
$0.07716 | $0.07823 | $0.07598 | $2,793.18万 | $121.56亿 | -0.08% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,748.93万 | $222.43万 | -1.38% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $85.70 | $79.00 | $2,619.18万 | $1.49亿 | -6.46% |
| 22 |
UNIUniswap
|
$7.076 | $7.20 | $6.78 | $2,613.28万 | $44.38亿 | 1.54% |
| 23 |
TRX波场
|
$0.3302 | $0.3317 | $0.3299 | $2,176.22万 | $314.11亿 | -0.09% |
| 24 |
XAUTTether Gold
|
$4019.75 | $4,030.00 | $3,979.52 | $2,011.75万 | $32.48亿 | 0.52% |
| 25 |
HYPEHyperliquid
|
$77.88 | $80.65 | $74.99 | $1,849.03万 | $174.28亿 | 0.95% |
| 26 |
BMTBubblemaps
|
$0.02797 | $0.039 | $0.02741 | $1,770.30万 | $2,207.09万 | -13.99% |
| 27 |
LINKChainlink
|
$11.35 | $11.63 | $11.27 | $1,697.55万 | $88.38亿 | -1.19% |
| 28 |
ERACaldera
|
$0.0854 | $0.1001 | $0.0782 | $1,692.27万 | $1,553.88万 | 6.88% |
| 29 |
HUMAHuma Finance
|
$0.02395 | $0.02596 | $0.01753 | $1,546.54万 | $4,115.60万 | 2.79% |
| 30 |
PUMPPump.fun
|
$0.004211 | $0.00442 | $0.004114 | $1,533.18万 | $19.96亿 | -1.52% |
| 31 |
ADA艾达币
|
$0.2047 | $0.2082 | $0.2005 | $1,395.86万 | $77.49亿 | -0.44% |
| 32 |
AAVEAave
|
$134.7 | $138.77 | $133.61 | $1,355.75万 | $21.10亿 | -2.21% |
| 33 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $1,294.85万 | — | -0.26% |
| 34 |
CHIPUSD.AI
|
$0.0519 | $0.05725 | $0.04258 | $1,228.01万 | $1.03亿 | 17.08% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$906.29 | $916.55 | $870.85 | $1,190.79万 | $6,897.42万 | 1.47% |
| 36 |
TAOBittensor
|
$250.2 | $256.10 | $247.30 | $1,145.33万 | $28.73亿 | -1.38% |
| 37 |
LTC莱特币
|
$56.48 | $57.28 | $56.01 | $1,125.84万 | $44.25亿 | -0.95% |
| 38 |
ONDOOndo
|
$0.4123 | $0.4243 | $0.3992 | $1,051.53万 | $20.38亿 | 1.35% |
| 39 |
INJInjective
|
$8.005 | $8.05 | $7.53 | $1,047.95万 | $7.93亿 | 0.77% |
| 40 |
AVAXAvalanche
|
$8.892 | $9.06 | $8.77 | $1,039.52万 | $39.91亿 | -0.66% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.79 | $143.57 | $137.97 | $995.17万 | $2,798.50万 | 2.16% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.74 | $145.20 | $137.52 | $992.99万 | $5,216.61万 | -3.51% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.02 | $0.0192 | $977.12万 | $256.50万 | -0.51% |
| 44 |
DODODODO
|
$0.02384 | $0.02988 | $0.02301 | $862.94万 | $2,312.10万 | -2.81% |
| 45 |
ZROLayerZero
|
$1.611 | $1.78 | $1.61 | $857.93万 | $6.83亿 | -9.19% |
| 46 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $845.72万 | $3.04亿 | 0.00% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1737 | $0.1655 | $835.44万 | $11.71亿 | -1.18% |
| 48 |
TSLABTesla (bStocks Tokenized Stock
|
$392.07 | $397.58 | $370.36 | $832.61万 | $2,728.65万 | 4.97% |
| 49 |
FILFilecoin
|
$0.9036 | $0.9328 | $0.8974 | $813.29万 | $7.72亿 | -2.35% |
| 50 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1666 | $798.44万 | $59.74亿 | -0.59% |
相关站点
共 40 个
PHALA - 比特币
NEAR Protocol - BTC行情
Ethena - 比特币
Gram - BTC行情
PancakeSwap - 币种排行
Celo - 加密货币行情
Katana - 数字货币市值
RWUSD - 以太坊ETH价格
Threshold - 比特币行情
Plume - 数字货币市值
Curve DAO - 币种排行
NFP - 比特币行情
Bittensor - 数字货币市值
Babylon - 比特币行情
Filecoin - 币种排行
Lorenzo - 数字货币市值
Solana - BTC行情
Solana - 比特币
EUR - 比特币行情
Uniswap - 加密货币行情
Babylon - 比特币
Sui - 数字货币市值
Ethena - BTC行情
Huma Finance - 币种排行
EUR - 比特币
Aptos - 币种排行
Filecoin - BTC行情
Zama - 币种排行
BEAMX - 以太坊ETH价格
Caldera - 数字货币市值
QQQB - 比特币行情
Pyth Network - 加密货币行情
Plasma - 数字货币市值
大零币 - 币种排行
Celestia - BTC行情
Celestia - 比特币
LayerZero - 币种排行
Pepe - 加密货币行情
Aptos - 加密货币行情
Avalanche - 比特币行情