币种690
上涨354
下跌319
24H 成交额$50.67亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QTUM量子链
|
$0.818 | $0.837 | $0.811 | $11.28万 | $8,774.94万 | 0.00% |
| 602 |
AUCTIONBounce
|
$3.282 | $3.36 | $3.27 | $11.27万 | $2,483.83万 | -0.18% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 604 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001431 | $0.0001371 | $11.22万 | $909.71万 | 0.79% |
| 605 |
SECZBSECZB
|
$7.62 | $7.80 | $7.29 | $11.21万 | — | -2.18% |
| 606 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006043 | $0.005875 | $11.18万 | $5,983.46万 | -0.29% |
| 607 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 608 |
DJTBDJTB
|
$6.14 | $6.40 | $6.06 | $11.03万 | — | -3.16% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.99万 | — | 0.00% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 611 |
1000SATS1000SATS
|
$0.0000099 | $0.00001014 | $0.00000983 | $10.83万 | — | 0.20% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$221.52 | $228.48 | $208.70 | $10.82万 | $200.07万 | 5.79% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
ASMLBASMLB
|
$1578.3 | $1,613.31 | $1,565.34 | $10.50万 | — | 0.62% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2606 | $0.2663 | $0.2536 | $10.13万 | $2,468.64万 | 2.08% |
| 618 |
TLMAlien Worlds
|
$0.001154 | $0.001183 | $0.001132 | $10.10万 | $823.75万 | 0.44% |
| 619 |
SAPIENSapien
|
$0.0551 | $0.0562 | $0.0543 | $9.95万 | $1,361.66万 | 0.36% |
| 620 |
SPELLSpell
|
$0.0000785 | $0.00008 | $0.0000774 | $9.94万 | $1,358.75万 | 0.51% |
| 621 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $24.98 | $23.47 | $9.81万 | $649.12万 | -4.04% |
| 622 |
YFIyearn.finance
|
$2096 | $2,147.00 | $2,093.00 | $9.67万 | $7,649.99万 | -0.14% |
| 623 |
XAISideShift
|
$0.0077 | $0.00783 | $0.00751 | $9.66万 | $1,637.35万 | 1.58% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 625 |
SMCIBSMCIB
|
$32.75 | $33.56 | $32.32 | $9.65万 | — | -0.09% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$382.9 | $394.07 | $373.98 | $9.65万 | $908.06万 | 1.95% |
| 627 |
LAZIOLazio Fan Token
|
$0.384 | $0.391 | $0.383 | $9.59万 | $510.16万 | -0.78% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.305 | $0.295 | $9.52万 | $343.62万 | 0.34% |
| 630 |
IQIQ
|
$0.000786 | $0.00079 | $0.00076 | $9.26万 | $2,176.40万 | 1.95% |
| 631 |
RARESuperRare
|
$0.01211 | $0.01239 | $0.01197 | $9.03万 | $998.10万 | -0.08% |
| 632 |
POWRPowerledger
|
$0.0535 | $0.0539 | $0.0519 | $8.90万 | $3,049.25万 | 1.91% |
| 633 |
ACHACH
|
$0.00499 | $0.0051 | $0.00495 | $8.88万 | — | 0.20% |
| 634 |
PENGBPENGB
|
$54.42 | $56.49 | $51.58 | $8.78万 | — | 2.87% |
| 635 |
CATICatizen
|
$0.04338 | $0.0456 | $0.04309 | $8.68万 | $2,973.82万 | -4.58% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 637 |
SHELLMyShell
|
$0.02225 | $0.02258 | $0.02178 | $8.38万 | $604.68万 | 1.00% |
| 638 |
KSTRBKSTRB
|
$18.77 | $19.63 | $18.66 | $8.33万 | — | -2.65% |
| 639 |
USARBUSARB
|
$8.89 | $9.42 | $8.88 | $8.29万 | — | -4.00% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
TFUELTheta Fuel
|
$0.00868 | $0.00888 | $0.00857 | $8.18万 | $6,506.38万 | -0.57% |
| 642 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.91 | $79.35 | $77.57 | $8.16万 | $210.87万 | -1.58% |
| 643 |
IBMBIBMB
|
$253.04 | $256.19 | $251.16 | $8.10万 | — | -0.27% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 645 |
ADBEBADBEB
|
$257.04 | $265.53 | $254.50 | $7.79万 | — | -2.82% |
| 646 |
XNO纳米币
|
$0.332 | $0.34 | $0.328 | $7.71万 | $4,485.03万 | -0.60% |
| 647 |
SFPSafePal
|
$0.2432 | $0.2491 | $0.2412 | $7.41万 | $1.24亿 | -0.29% |
| 648 |
QKCQuarkChain
|
$0.00247 | $0.002503 | $0.002362 | $7.35万 | $1,807.58万 | 2.41% |
| 649 |
ARPAARPA
|
$0.00971 | $0.00991 | $0.00965 | $7.21万 | $1,713.96万 | -0.10% |
| 650 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $7.15万 | $528.81万 | 0.69% |
相关站点
共 40 个
Sei - 加密货币行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
Ondo - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Ondo - 比特币行情
Starknet - 比特币行情
Starknet - 加密货币行情
Solana - 币种排行
以太坊 - BTC行情
Celo - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
First Digital - BTC行情
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Quant - 比特币行情
Pyth Network - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 比特币
Plume - 币种排行
瑞波币 - 加密货币行情
PHALA - 加密货币行情
Injective - 数字货币市值
以太坊 - 比特币
Bubblemaps - 币种排行
Celestia - BTC行情
Katana - 加密货币行情
Avalanche - 比特币
Ripple USD - 数字货币市值
PancakeSwap - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - BTC行情
比特现金 - BTC行情
Bittensor - 以太坊ETH价格
Aave - BTC行情