比特币BTC走势与K线_实时数据_瀚鉴台

币种690

上涨493

下跌192

24H 成交额$50.78亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Aerodrome Finance $0.7109 +5.65% FRONT $0.88 +1.97% Moderna (bStocks Tokenized StoMRNAB $205.25 +3.70% DAR $0.21707 +2.02% Fabric ProtocolROBO $0.00578 +4.14% Circle Internet Group (bStocksCRCLB $82.15 +3.59%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
156	VIRTUALVirtuals Protocol	$0.6329	$0.6382	$0.6074	$144.52万	$4.10亿	3.38%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.33万	$1.46亿	3.95%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
566	NXPCNexpace	$0.1736	$0.1739	$0.1691	$15.15万	$5,383.53万	1.52%
139	IOio.net	$0.1539	$0.1546	$0.1413	$165.28万	$6,252.92万	7.40%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
536	1MBABYDOGE1MBABYDOGE	$0.0003508	$0.0003516	$0.0003401	$17.07万	—	2.42%
479	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.56%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
101	SKYSky	$0.06633	$0.06688	$0.06403	$287.27万	$15.39亿	2.33%
31	QNTQuant	$201.3	$206.78	$196.59	$1,334.59万	$28.78亿	-2.06%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
74	DOTPolkadot	$1.013	$1.02	$0.977	$491.81万	$16.92亿	2.32%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	AVaulta	$0.0918	$0.0927	$0.0889	$23.83万	$1.51亿	2.11%
159	GENIUSGenius	$0.3188	$0.339	$0.3082	$136.91万	$1.07亿	3.01%
179	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$114.78万	$245.16万	3.70%
525	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$63.97	$62.41	$29.79万	$209.15万	-1.85%
124	ATOMCosmos Hub	$1.64	$1.66	$1.60	$199.03万	$8.71亿	0.61%
542	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$16.54万	$2,663.62万	2.43%
212	ORDIORDI	$3.7	$3.72	$3.52	$89.25万	$7,582.87万	4.05%
103	EWYBiShares MSCI South Korea ETF (	$163.04	$163.71	$154.71	$285.84万	$1,002.43万	5.00%
416	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$32.81万	$2,734.26万	1.16%
300	PROVESuccinct	$0.1932	$0.1964	$0.1824	$53.26万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$82.15	$82.34	$78.60	$1,933.16万	$1.55亿	3.59%
64	REZRenzo	$0.005066	$0.005498	$0.00488	$627.23万	$4,684.52万	0.34%
603	PENGBPENGB	$60.45	$61.14	$55.17	$11.86万	—	9.37%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.73	$103.69	$99.16	$1.43亿	$594.71亿	2.92%
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.05万	—	-2.85%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
84	BEBBloom Energy (bStocks Tokenize	$223.26	$224.63	$206.42	$404.24万	$496.84万	7.63%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.72万	$4,066.48万	3.23%
95	AEROAerodrome Finance	$0.7109	$0.7147	$0.6638	$321.89万	$5.80亿	5.65%
305	LUNCTerra Luna Classic	$0.00004545	$0.00004552	$0.00004393	$51.63万	$2.47亿	1.95%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
107	POLPOL (ex-MATIC)	$0.09247	$0.09322	$0.08908	$262.13万	$9.69亿	2.93%
163	MORPHOMorpho	$2.238	$2.24	$2.15	$131.87万	$15.21亿	2.80%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$714.59万	$4,553.25万	1.81%
41	TAOBittensor	$257	$259.70	$245.70	$1,041.66万	$29.26亿	3.63%
627	HOTHolo	$0.000351	$0.000361	$0.000338	$9.92万	$6,112.38万	2.93%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
667	ASRAS Roma Fan Token	$0.76	$0.76	$0.732	$5.11万	$674.24万	3.12%
571	SNXSynthetix	$0.2022	$0.2027	$0.1932	$14.53万	$1.16亿	3.53%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.14%
626	WAXPWAX	$0.00471	$0.00478	$0.00454	$10.18万	$2,173.96万	3.29%
92	PLUMEPlume	$0.01611	$0.01631	$0.01554	$342.86万	$1.08亿	2.16%