比特币BTC走势与K线_实时数据_瀚鉴台

币种695

上涨414

下跌271

24H 成交额$51.10亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Aerodrome Finance $0.6966 +0.99% FRONT $0.88 +1.97% Terra Luna ClassicLUNC $0.00004504 +0.96% Moderna (bStocks Tokenized StoMRNAB $205.49 +6.39% DAR $0.21707 +2.02% Fabric ProtocolROBO $0.00564 -1.57%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.08	$105.45	$94.22	$6,132.68万	$8,605.12万	8.71%
195	NMRNumeraire	$10.23	$10.39	$9.75	$101.99万	$7,136.40万	3.65%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
685	CRWDBCRWDB	$269.43	$271.59	$262.30	$2.98万	—	2.64%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.76万	$510.16万	-0.26%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,565.44万	$26.12亿	0.00%
571	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.00万	$1,357.08万	1.33%
146	METABMETAB	$622.89	$629.28	$619.55	$159.57万	—	-0.56%
226	KITEKite	$0.1149	$0.1212	$0.1149	$81.32万	$2.84亿	-2.55%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
441	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.56万	$3,875.16万	4.05%
602	ADBEBADBEB	$245.32	$257.05	$243.58	$11.71万	—	-4.03%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.14亿	$710.01亿	-0.02%
325	BIOBio Protocol	$0.0224	$0.02295	$0.02192	$46.86万	$4,797.48万	1.73%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
542	SOMISomnia	$0.1849	$0.1863	$0.177	$16.23万	$2,875.37万	4.29%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$216.20万	$6.77亿	1.41%
213	GIGGLEGiggle Fund	$31.02	$31.78	$30.23	$89.36万	$3,077.28万	2.17%
251	2ZDoubleZero	$0.02858	$0.02949	$0.02739	$72.13万	$1.47亿	3.93%
291	CFXConflux	$0.04767	$0.04854	$0.04751	$56.44万	$2.51亿	-0.06%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
174	AVGOBBroadcom (bStocks Tokenized St	$348.58	$350.16	$337.44	$119.77万	$1,857.66万	2.84%
463	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.37万	$5,151.30万	0.80%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$146.35	$151.51	$146.34	$2,086.86万	$1.69亿	-0.64%
593	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.49%
35	INITInitia	$0.24059	$0.25793	$0.15717	$1,248.79万	$3,471.80万	41.97%
222	API3Api3	$0.258	$0.2696	$0.2494	$84.49万	$3,789.85万	3.08%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
363	BBBB	$0.00774	$0.00787	$0.0074	$39.09万	—	4.45%
362	ESPEspresso	$0.0858	$0.08872	$0.0856	$39.31万	$6,249.00万	-0.49%
364	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$38.97万	$920.08万	8.62%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
248	KAVAKava	$0.06913	$0.07036	$0.0684	$72.42万	$7,553.64万	-1.27%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.98万	$8,768.95万	1.97%
391	QCOMBQualcomm (bStocks Tokenized St	$183.26	$186.10	$179.64	$35.89万	$278.12万	1.54%
242	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
272	WENBWENB	$7.03	$7.29	$6.05	$62.17万	—	13.57%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
13	DOGE狗币	$0.07898	$0.08065	$0.07726	$3,594.56万	$122.15亿	1.88%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
296	INTWBGraniteShares 2X Long INTC ETF	$18.82	$19.30	$17.72	$54.53万	$375.91万	4.67%