比特币BTC走势与K线_实时数据_瀚鉴台

币种690

上涨466

下跌214

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Aerodrome Finance $0.695 +4.51% FRONT $0.88 +1.97% Moderna (bStocks Tokenized StoMRNAB $207.31 +5.67% DAR $0.21707 +2.02% Fabric ProtocolROBO $0.00582 +5.82% Circle Internet Group (bStocksCRCLB $81.08 +1.99%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
534	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.60万	$2,056.93万	1.85%
16	XAUTTether Gold	$4027.83	$4,068.68	$3,991.11	$3,066.90万	$32.82亿	0.68%
509	MANTAManta Network	$0.06473	$0.06523	$0.06037	$19.40万	$3,086.54万	5.58%
486	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
163	PROMProm	$5.625	$5.73	$5.31	$128.53万	$1.03亿	0.55%
70	STRKStarknet	$0.04708	$0.04766	$0.04546	$505.46万	$3.50亿	2.06%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	2.01%
17	TRX波场	$0.3316	$0.3323	$0.3274	$2,959.48万	$311.67亿	0.91%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	INJInjective	$7.974	$8.30	$7.69	$880.83万	$8.19亿	2.45%
508	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
644	XAISideShift	$0.00782	$0.00791	$0.00755	$8.06万	$2,868.79万	1.82%
9	BNB币安币	$744.9	$754.29	$734.09	$7,713.99万	$985.17亿	1.32%
279	AWEAWE Network	$0.06847	$0.0708	$0.06439	$58.79万	$1.26亿	5.78%
80	ANIMEAnimecoin	$0.00306	$0.00333	$0.00282	$436.32万	$1,542.78万	5.52%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
630	CChainbase	$0.0804	$0.0812	$0.0792	$10.07万	$1,297.00万	0.38%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
91	NIGHTMidnight	$0.04185	$0.0427	$0.03873	$357.26万	$6.54亿	5.71%
217	ADXheyAura	$0.056	$0.0589	$0.0519	$85.36万	$782.76万	7.28%
108	JSTJUST	$0.13989	$0.13995	$0.13648	$262.17万	$11.03亿	1.34%
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.29	$9,081.75万	$835.25亿	2.22%
263	COMPCompound	$21.35	$21.60	$21.21	$65.56万	$2.14亿	-0.42%
660	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
293	BMNRBBitMine Immersion Technologies	$21.77	$21.94	$20.67	$55.97万	$978.65万	4.26%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.11万	$369.60万	2.28%
200	SSonic	$0.04606	$0.04683	$0.04568	$91.30万	$1.81亿	-0.63%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.95%
390	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.26万	—	2.29%
110	AVAAVA (Travala)	$0.3345	$0.3849	$0.3339	$246.93万	$2,629.81万	-6.01%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.13万	$1,353.50万	2.15%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
148	MUBARAKMubarak	$0.05371	$0.05389	$0.05118	$151.44万	$5,181.11万	3.53%
215	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.98万	$956.30万	0.91%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.84万	$3,091.59万	3.37%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.23万	$1.79亿	0.45%
41	AVAXAvalanche	$8.988	$9.09	$8.69	$1,040.08万	$39.28亿	2.57%
166	EDENOpenEden	$0.05439	$0.05738	$0.05375	$127.01万	$2,492.12万	-3.44%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.46万	—	4.08%
626	AMATBApplied Materials (bStocks Tok	$404.27	$405.02	$381.33	$10.42万	$908.06万	5.65%
371	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.74万	$2,793.43万	1.35%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.74万	$2.68亿	1.99%
288	METMeteora	$0.3173	$0.324	$0.3108	$56.90万	$1.78亿	1.41%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$161.69万	$1,915.45万	3.17%
128	WWormhole	$0.01283	$0.01337	$0.0123	$190.62万	$8,801.14万	3.30%