比特币BTC走势与K线_实时数据_瀚鉴台

币种690

上涨460

下跌223

24H 成交额$50.19亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Aerodrome Finance $0.6934 +3.46% FRONT $0.88 +1.97% Moderna (bStocks Tokenized StoMRNAB $205.92 +4.90% DAR $0.21707 +2.02% Fabric ProtocolROBO $0.00585 +4.65% ARK $0.1616 +0.06%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
124	DRAMBRoundhill Memory ETF (bStocks	$52.65	$52.82	$48.80	$195.16万	$2,087.73万	6.90%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$96.97万	$1,779.16万	-1.22%
386	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.48万	$1.37亿	1.01%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
191	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$98.31万	$2.22亿	3.07%
429	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$30.16万	$1,773.90万	0.88%
19	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,535.83万	$176.42亿	4.70%
183	RLC云算宝	$0.5065	$0.54	$0.5035	$107.06万	$4,416.96万	-5.91%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.18万	$5,636.13万	1.60%
230	DYDXdYdX	$0.10934	$0.11056	$0.1049	$78.14万	$9,127.04万	3.01%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$187.49万	$16.65亿	-0.19%
274	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01734	$61.01万	—	2.85%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.03%
366	WINWINkLink	$0.00006378	$0.00006625	$0.00006192	$38.71万	$6,038.41万	-2.85%
296	MTLMetal DAO	$0.2684	$0.2759	$0.2603	$53.78万	$2,452.58万	1.63%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.13万	—	9.40%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$20.04万	$254.95万	4.67%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
158	WIFdogwifhat	$0.1806	$0.1834	$0.1762	$133.09万	$1.79亿	0.56%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
248	SHELLMyShell	$0.02466	$0.02499	$0.02155	$73.05万	$604.68万	10.48%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$607.97万	$34.43亿	2.65%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
587	SIGNSign	$0.01057	$0.01066	$0.01009	$13.62万	$2,970.27万	2.22%
199	STXStacks	$0.3017	$0.3079	$0.2967	$91.28万	$5.70亿	-0.20%
27	PUMPPump.fun	$0.00434	$0.004409	$0.004092	$1,757.83万	$19.73亿	3.88%
565	ACHACH	$0.00502	$0.00507	$0.00491	$15.36万	—	0.60%
37	BCH比特现金	$299.3	$299.80	$279.70	$1,095.35万	$57.80亿	6.17%
281	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.67万	$5,423.61万	2.40%
3	ETH以太坊	$2353.02	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.60%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
43	DASH达世币	$54.48	$55.92	$53.67	$1,002.03万	$6.97亿	-0.95%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.92万	$7,071.70万	2.92%