比特币BTC行情_以太坊ETH实时价格与市值排行-瀚鉴台

币种690

上涨472

下跌212

24H 成交额$49.62亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	USDSUSDS	$1.0012	$1.00	$0.9999	$20.17万	$99.49亿	-0.01%
502	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.13万	$2,759.35万	6.60%
503	USUALUsual	$0.01087	$0.01092	$0.01051	$20.06万	$2,121.58万	1.40%
504	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.94万	$1,369.17万	1.27%
505	TWTTrust Wallet	$0.4417	$0.4423	$0.4257	$19.81万	$1.80亿	2.51%
506	GGravity (by Galxe)	$0.00372	$0.00373	$0.00355	$19.75万	$2,665.02万	3.05%
507	ASTRAstar	$0.006305	$0.006431	$0.006092	$19.62万	$5,472.46万	-1.91%
508	SECZBSECZB	$8.4	$8.40	$7.57	$19.59万	—	10.24%
509	CYBERCYBER	$0.301	$0.302	$0.289	$19.59万	$1,807.67万	2.03%
510	NOKBNokia (bStocks Tokenized Stock	$8.93	$8.94	$8.50	$19.38万	$254.95万	3.48%
511	LPTLivepeer	$1.529	$1.54	$1.48	$19.34万	$7,523.30万	1.33%
512	SKLSKALE	$0.00404	$0.00405	$0.00387	$19.29万	$2,430.96万	2.28%
513	MOVEMovement	$0.006806	$0.006829	$0.006537	$19.21万	$3,155.19万	0.85%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
515	ENJ恩金币	$0.02585	$0.02589	$0.02482	$19.12万	$5,151.30万	2.74%
516	DGB极特币	$0.00337	$0.00343	$0.00317	$19.09万	$6,102.06万	-1.75%
517	MEMEMEMETOON	$0.000479	$0.00048	$0.000457	$18.85万	$3,031.78万	3.46%
518	GASGas	$1.194	$1.20	$1.15	$18.81万	$7,655.55万	2.75%
519	C98Coin98	$0.0145	$0.01459	$0.01403	$18.80万	$1,439.04万	1.61%
520	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.70万	$356.13万	1.61%
521	PUNDIXPundi X	$0.1047	$0.1059	$0.1009	$18.69万	$2,663.62万	1.16%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	TRBTellor Tributes	$17.48	$17.54	$17.00	$18.65万	$4,911.19万	0.92%
524	LISTALista DAO	$0.0796	$0.0815	$0.078	$18.55万	$3,411.53万	-0.87%
525	HEIHeima	$0.1053	$0.1055	$0.1014	$18.37万	$840.71万	2.04%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
528	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.32万	$2,854.05万	2.80%
529	CITYManchester City Fan Token	$0.287	$0.289	$0.279	$18.28万	$395.65万	0.70%
530	HOLOHoloworld	$0.0602	$0.0604	$0.0582	$18.25万	$4,965.12万	1.52%
531	HIVEHive	$0.0491	$0.0491	$0.0471	$18.24万	$2,667.53万	2.08%
532	RESOLVResolv	$0.01673	$0.01692	$0.0165	$18.17万	$864.89万	-0.12%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
534	MANTAManta Network	$0.06476	$0.06513	$0.06037	$18.14万	$3,086.54万	5.11%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
536	CATICatizen	$0.04399	$0.04422	$0.04183	$17.81万	$2,814.91万	-0.41%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
538	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$17.76万	$716.68万	0.48%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
540	TKOTokocrypto	$0.0497	$0.0499	$0.047	$17.60万	$369.60万	1.43%
541	BANANAS31Banana For Scale	$0.006288	$0.006323	$0.005876	$17.52万	$6,127.05万	5.31%
542	ALABBALABB	$290.26	$291.06	$256.79	$17.43万	—	9.81%
543	CYPHBCYPHB	$3.15	$3.20	$2.77	$17.28万	—	10.92%
544	ONT本体	$0.04937	$0.04943	$0.04776	$17.22万	$4,877.93万	0.59%
545	NOTNotcoin	$0.000383	$0.000384	$0.000366	$17.21万	$3,733.00万	3.24%
546	UMAUMA	$0.354	$0.355	$0.343	$17.02万	$3,266.25万	0.28%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
548	EGLDMultiversX	$3.376	$3.38	$3.20	$16.71万	$1.03亿	4.68%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%